Aerodrome Finance
AERO · 美元计价
$0.4808
≈ ￥3.1733
-8.61% (-$0.05)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.534
24H 最低
$0.4741
今日开盘
$0.5261
24H 成交量
$290.81万
流通市值
$1.49亿
24H 涨跌额
(-$0.05)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.76万 | $1,743.64万 | -2.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.35 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 104 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $283.22万 | $5,051.78万 | 2.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.69万 | $2,880.76万 | -1.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 235 |
ORCLBORCLB
|
$127.16 | $129.09 | $122.05 | $64.52万 | — | 1.59% |
| 32 |
BARDLombard
|
$0.1445 | $0.1518 | $0.0834 | $1,952.73万 | $4,901.21万 | 63.83% |
| 35 |
AAVEAave
|
$111.1 | $117.36 | $109.33 | $1,702.46万 | $17.50亿 | -4.95% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 295 |
LPTLivepeer
|
$1.226 | $1.25 | $1.18 | $43.94万 | $6,037.33万 | -1.13% |
| 360 |
GLMRMoonbeam
|
$0.006234 | $0.00681 | $0.006101 | $33.49万 | $807.23万 | -8.13% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $237.59万 | $2.46亿 | -1.00% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 172 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02632 | $0.0224 | $109.15万 | $490.12万 | -13.37% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $15.03万 | $135.14万 | -0.34% |