Aster

ASTER · 美元计价

$0.6782

≈ ￥4.4761

-0.67% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.6899

24H 最低

$0.6762

今日开盘

$0.6828

24H 成交量

$422.99万

流通市值

$11.27亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AIGensyn	$0.017	$0.0171	$0.0161	$24.40万	$1,994.72万	5.59%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.0445	$246.53万	$5,051.78万	-1.11%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.54万	$2,997.60万	-2.75%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.91万	$6,889.84万	-2.31%
360	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.67万	$903.60万	-3.23%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	PENDLEPendle	$1.637	$1.72	$1.63	$94.27万	$2.75亿	-2.15%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
190	HAEDALHaedal Protocol	$0.0272	$0.02746	$0.0259	$78.34万	$524.61万	1.04%
610	COOKIECookie	$0.00892	$0.00908	$0.00864	$9.08万	$138.47万	3.24%