BounceBit
BB · 美元计价
$0.00611
≈ ￥0.040326
0.16% ($0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.0063
24H 最低
$0.0059
今日开盘
$0.0061
24H 成交量
$21.37万
流通市值
$256.48万
24H 涨跌额
($0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.31万 | $1,841.25万 | -0.68% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.42% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 123 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $150.48万 | $5,051.78万 | -5.56% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 201 |
ORCLBORCLB
|
$124.53 | $130.84 | $122.79 | $80.82万 | — | 1.08% |
| 282 |
BARDLombard
|
$0.0819 | $0.0915 | $0.0814 | $50.11万 | $3,408.10万 | -5.10% |
| 41 |
AAVEAave
|
$118.19 | $125.25 | $117.76 | $1,200.52万 | $19.21亿 | -4.66% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 420 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $27.08万 | $6,407.88万 | -3.19% |
| 485 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.46万 | $859.27万 | -3.96% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $85.02万 | $2.60亿 | -3.87% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 167 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02646 | $0.02416 | $98.93万 | $499.62万 | 5.40% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 2.69% |