Kyber Network Crystal

KNC · 美元计价

$0.1018

≈ ￥0.67188

-2.12% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.104

24H 成交量

$9.51万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AIGensyn	$0.0149	$0.0155	$0.0147	$17.50万	$1,815.10万	-1.97%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.59	$183.36	$166.11	$6,511.77万	$5,274.46万	-5.00%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.97万	$5,051.78万	1.21%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
681	RPLRocket Pool	$1.341	$1.37	$1.32	$3.95万	$2,825.93万	-1.11%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
248	ORCLBORCLB	$118.94	$120.73	$115.57	$69.83万	—	-0.85%
191	BARDLombard	$0.0907	$0.1042	$0.0889	$93.75万	$3,564.49万	-12.71%
32	AAVEAave	$123.73	$133.19	$120.83	$1,710.17万	$18.92亿	-6.20%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
512	LPTLivepeer	$1.289	$1.33	$1.27	$21.24万	$6,336.21万	-1.98%
387	GLMRMoonbeam	$0.007114	$0.007264	$0.006819	$35.31万	$843.33万	-0.07%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	PENDLEPendle	$1.569	$1.61	$1.53	$130.06万	$2.55亿	-1.26%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
110	HAEDALHaedal Protocol	$0.02444	$0.02862	$0.02336	$216.77万	$475.63万	2.60%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.95万	$133.78万	-4.59%