Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.49万	$1,815.10万	-2.61%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.83	$183.36	$166.11	$6,524.07万	$5,274.46万	-4.93%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
110	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.83万	$5,051.78万	0.97%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.96万	$2,825.93万	-1.69%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
254	ORCLBORCLB	$118.27	$120.73	$115.57	$65.50万	—	-1.21%
192	BARDLombard	$0.0901	$0.1043	$0.0889	$94.01万	$3,564.49万	-13.37%
32	AAVEAave	$124.02	$133.19	$120.83	$1,705.97万	$18.92亿	-6.32%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
513	LPTLivepeer	$1.288	$1.33	$1.27	$21.24万	$6,336.21万	-2.35%
387	GLMRMoonbeam	$0.007127	$0.007264	$0.006819	$35.23万	$843.33万	0.08%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	PENDLEPendle	$1.568	$1.61	$1.53	$129.48万	$2.55亿	-1.57%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
109	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.83万	$475.63万	2.60%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.92万	$133.78万	-4.48%