MAGIC

MAGIC · 美元计价

$0.0876

≈ ￥0.57816

2.10% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0931

24H 最低

$0.0855

今日开盘

$0.0858

24H 成交量

$116.57万

流通市值

$2,807.59万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGensyn	$0.0162	$0.0168	$0.0159	$20.90万	$1,994.72万	1.89%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$195.09	$184.05	$1,734.99万	$5,274.46万	1.37%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$275.70万	$5,051.78万	2.02%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.68万	$2,997.60万	0.07%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
244	ORCLBORCLB	$116.16	$120.43	$109.18	$56.85万	—	-0.36%
460	BARDLombard	$0.1107	$0.1137	$0.1067	$21.17万	$4,398.00万	3.46%
35	AAVEAave	$130.95	$133.56	$128.29	$1,284.61万	$20.37亿	1.17%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.04万	$6,889.84万	-0.59%
372	GLMRMoonbeam	$0.007064	$0.007662	$0.0068	$31.48万	$903.60万	-3.41%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	PENDLEPendle	$1.646	$1.72	$1.64	$100.26万	$2.75亿	-1.08%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
185	HAEDALHaedal Protocol	$0.02656	$0.02744	$0.0259	$82.22万	$524.61万	-3.00%
643	COOKIECookie	$0.00889	$0.00905	$0.00835	$7.23万	$138.47万	6.47%