Mitosis

MITO · 美元计价

$0.0069

≈ ￥0.04554

-12.99% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00793

24H 成交量

$391.63万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AIGensyn	$0.0156	$0.0163	$0.0153	$25.81万	$1,862.19万	-3.11%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$186.89	$188.09	$186.76	$237.77万	$5,274.46万	-0.58%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
80	MARSCOINMarsCoin	$0.0405	$0.045	$0.0404	$194.49万	$5,051.78万	-9.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	RPLRocket Pool	$1.336	$1.40	$1.34	$2.99万	$2,849.03万	-4.57%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
641	ORCLBORCLB	$115.67	$116.06	$115.41	$1.63万	—	-0.21%
386	BARDLombard	$0.1084	$0.1127	$0.1082	$22.66万	$4,304.74万	-2.43%
33	AAVEAave	$129.08	$132.42	$128.38	$628.63万	$19.84亿	-2.09%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
479	LPTLivepeer	$1.317	$1.36	$1.32	$14.40万	$6,548.01万	-2.66%
128	GLMRMoonbeam	$0.007833	$0.008377	$0.007	$92.98万	$964.86万	7.61%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	PENDLEPendle	$1.604	$1.65	$1.60	$68.85万	$2.63亿	-2.26%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
130	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02476	$92.17万	$492.91万	-2.93%
499	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.67万	$135.47万	-6.49%