Pump.fun

PUMP · 美元计价

$0.003936

≈ ￥0.025978

-0.13% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003941

24H 成交量

$965.73万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$195.09	$185.43	$1,652.43万	$5,274.46万	1.20%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.34万	—	-1.67%
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,398.00万	2.13%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.37亿	1.20%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$903.60万	-2.84%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%