QNTB

QNTB · 美元计价

$37.27

≈ ￥245.982

0.35% ($0.13)

更新于 2026-11-09 01:45:02

24H 最高

$37.38

24H 最低

$36.95

今日开盘

$37.14

24H 成交量

$8,634.14

流通市值

—

24H 涨跌额

($0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AIGensyn	$0.0155	$0.0163	$0.0153	$25.81万	$1,862.19万	-3.73%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$186.87	$188.09	$186.76	$237.55万	$5,274.46万	-0.59%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
80	MARSCOINMarsCoin	$0.0406	$0.045	$0.0404	$194.40万	$5,051.78万	-8.97%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	RPLRocket Pool	$1.339	$1.40	$1.34	$2.98万	$2,849.03万	-4.36%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
641	ORCLBORCLB	$115.67	$116.06	$115.41	$1.63万	—	-0.21%
387	BARDLombard	$0.1087	$0.1127	$0.1082	$22.58万	$4,304.74万	-2.16%
33	AAVEAave	$129.13	$132.42	$128.38	$628.78万	$19.84亿	-1.91%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
480	LPTLivepeer	$1.316	$1.36	$1.32	$14.31万	$6,548.01万	-2.81%
128	GLMRMoonbeam	$0.007766	$0.008377	$0.007	$92.57万	$964.86万	6.62%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	PENDLEPendle	$1.603	$1.65	$1.60	$69.04万	$2.63亿	-2.14%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
130	HAEDALHaedal Protocol	$0.02482	$0.02698	$0.02482	$92.15万	$492.91万	-2.82%
495	COOKIECookie	$0.00864	$0.00937	$0.00856	$12.93万	$135.47万	-6.49%