Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.59	$195.09	$184.05	$1,671.66万	$5,274.46万	1.66%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$274.20万	$5,051.78万	1.80%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
242	ORCLBORCLB	$116.07	$120.43	$109.18	$55.80万	—	-0.90%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%
630	COOKIECookie	$0.00896	$0.00908	$0.00841	$8.14万	$138.47万	6.04%