StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.02% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$651.69万
流通市值
$2,416.27万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.72% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.92 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 103 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $286.58万 | $5,051.78万 | -0.50% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 581 |
RPLRocket Pool
|
$1.33 | $1.38 | $1.31 | $9.77万 | $2,880.76万 | -1.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 237 |
ORCLBORCLB
|
$126.92 | $129.09 | $122.05 | $63.83万 | — | 0.57% |
| 30 |
BARDLombard
|
$0.1589 | $0.16 | $0.0834 | $2,011.49万 | $4,901.21万 | 82.43% |
| 35 |
AAVEAave
|
$110.55 | $117.30 | $109.33 | $1,705.79万 | $17.50亿 | -5.75% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 295 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.00万 | $6,037.33万 | -1.61% |
| 365 |
GLMRMoonbeam
|
$0.006233 | $0.006794 | $0.006101 | $33.10万 | $807.23万 | -6.98% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.30万 | $2.46亿 | -1.71% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 170 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02626 | $0.0224 | $109.11万 | $490.12万 | -14.05% |
| 517 |
COOKIECookie
|
$0.00875 | $0.00889 | $0.00812 | $15.64万 | $135.14万 | -0.79% |